Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,333.79 +1,502.06 (+2.60%) CMC Crypto 200
1,278.76 +8.01 (+0.63%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00020500 | 2024-05-02 3:45PM EDT | 2024-05-03 | 0.32 | 0.41 | 0.44 | +0.21 | +190.91% | 59 | 138 | 44.53% |
| GPS240510C00020500 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.66 | 0.71 | 0.74 | +0.32 | +94.12% | 29 | 72 | 45.12% |
| GPS240517C00020500 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.88 | 0.96 | 0.99 | -0.09 | -9.28% | 9 | 1,152 | 48.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00020500 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.16 | 0.01 | 0.33 | -0.51 | -76.12% | 23 | 140 | 75.39% |
| GPS240510P00020500 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.45 | 0.39 | 0.42 | -0.30 | -40.00% | 7 | 296 | 42.77% |
| GPS240517P00020500 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.64 | 0.63 | 0.65 | -0.43 | -40.19% | 297 | 300 | 45.61% |
© 2024 Yahoo. All rights reserved.