Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.26 +22.87 (+0.46%) Dow
38,079.68 +176.39 (+0.47%) Nasdaq
15,743.94 +138.45 (+0.89%) Bitcoin USD
59,136.93 +2,184.82 (+3.84%) CMC Crypto 200
1,276.11 +5.36 (+0.42%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00019500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.85 | 1.07 | 1.25 | 0.00 | - | 3 | 8 | 63.28% |
| GPS240510C00019500 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.91 | 1.28 | 1.31 | +0.03 | +3.41% | 1 | 7 | 48.05% |
| GPS240517C00019500 | 2024-05-01 11:07AM EDT | 2024-05-17 | 1.10 | 1.46 | 1.71 | 0.00 | - | 17 | 123 | 55.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00019500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.18 | 0.02 | 0.04 | 0.00 | - | 16 | 411 | 53.91% |
| GPS240510P00019500 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.30 | 0.18 | 0.20 | -0.07 | -18.92% | 17 | 76 | 47.46% |
| GPS240517P00019500 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.38 | -0.21 | -36.84% | 113 | 242 | 48.83% |
© 2024 Yahoo. All rights reserved.