Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426C00018500 | 2024-03-18 12:50PM EDT | 2024-04-26 | 6.00 | 2.58 | 2.87 | 0.00 | - | 1 | 0 | 429.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240426P00018500 | 2024-04-19 12:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
GPS240503P00018500 | 2024-04-24 2:47PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |