Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,460.52 -605.43 (-0.95%) CMC Crypto 200
1,322.95 -73.59 (-5.27%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00016000 | 2024-03-27 2:18PM EDT | 2024-06-21 | 11.69 | 5.40 | 5.50 | 0.00 | - | 1 | 649 | 65.53% |
| GPS240719C00016000 | 2024-03-08 4:42PM EDT | 2024-07-19 | 5.55 | 8.15 | 10.30 | 0.00 | - | 5 | 5 | 184.81% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 117.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240426P00016000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 45 | 212.50% |
| GPS240517P00016000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 50 | 50 | 84.38% |
| GPS240621P00016000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.32 | 0.24 | 0.28 | 0.00 | - | 33 | 2,190 | 59.96% |
| GPS240816P00016000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.58 | 0.52 | 0.56 | 0.00 | - | 10 | 488 | 54.39% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.76 | 0.81 | 0.00 | - | 860 | 839 | 55.18% |
© 2024 Yahoo. All rights reserved.