Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240510P00015500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 1 | 1 | 153.91% |
GPS240517P00015500 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.59 | 0.00 | - | - | 165 | 142.97% |