Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,750.60 -2,146.20 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00015000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 7.00 | 7.00 | 9.15 | 0.00 | - | 3 | 6 | 242.19% |
| GPS240621C00015000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 6.40 | 7.65 | 9.10 | 0.00 | - | 1 | 261 | 121.68% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 7.30 | 8.10 | 0.00 | - | 30 | 28 | 78.22% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 7.55 | 9.25 | 0.00 | - | 2 | 2,306 | 69.34% |
| GPS250117C00015000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 8.40 | 8.75 | 8.90 | 0.00 | - | 1 | 1,265 | 61.08% |
| GPS260116C00015000 | 2024-05-08 10:31AM EDT | 2026-01-16 | 9.75 | 9.55 | 11.25 | 0.00 | - | 1 | 102 | 60.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.34 | 0.02 | 1.31 | 0.00 | - | 8 | 12 | 176.76% |
| GPS240607P00015000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 0.08 | 0.01 | 1.34 | 0.00 | - | 1 | 14 | 153.91% |
| GPS240621P00015000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.16 | 0.03 | 0.28 | 0.00 | - | 1 | 4,256 | 82.62% |
| GPS240719P00015000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 0.19 | 0.06 | 0.75 | 0.00 | - | 4 | 28 | 82.42% |
| GPS240816P00015000 | 2024-04-26 11:09AM EDT | 2024-08-16 | 0.36 | 0.19 | 0.23 | 0.00 | - | 2 | 26 | 58.20% |
| GPS240920P00015000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 0.43 | 0.37 | 0.53 | 0.00 | - | 1 | 99 | 61.72% |
| GPS250117P00015000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 0.85 | 0.83 | 0.88 | -0.28 | -24.78% | 101 | 4,235 | 56.01% |
| GPS260116P00015000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 1.90 | 1.81 | 2.27 | -0.60 | -24.00% | 1 | 677 | 52.76% |
© 2024 Yahoo. All rights reserved.