Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,588.12 -332.14 (-0.85%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,388.33 -754.54 (-1.14%) CMC Crypto 200
1,374.65 -19.39 (-1.39%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00007000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 13.90 | 13.60 | 15.35 | 0.00 | - | 3 | 3 | 298.44% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 2024-09-20 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 2025-01-17 | 17.80 | 14.35 | 15.55 | 0.00 | - | 1 | 104 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00007000 | 2024-01-31 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.28 | 0.00 | - | 20 | 3,452 | 305.86% |
| GPS240920P00007000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 2,498 | 167.38% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 0.11 | 0.03 | 1.00 | 0.00 | - | 2 | 484 | 109.77% |
© 2024 Yahoo. All rights reserved.