Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00032000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.22 | +0.07 | +63.64% | 1,592 | 99 | 65.04% |
| GPS240621C00032000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.47 | 0.22 | 0.95 | +0.37 | +370.00% | 247 | 326 | 57.91% |
| GPS240628C00032000 | 2024-05-31 1:45PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.60 | +0.50 | +416.67% | 25 | 26 | 50.78% |
| GPS240719C00032000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.72 | 0.83 | 1.05 | +0.60 | +500.00% | 147 | 56 | 50.64% |
| GPS240816C00032000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 1.32 | 1.28 | 1.81 | +0.86 | +186.96% | 5 | 124 | 50.39% |
| GPS240920C00032000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 2.37 | 2.23 | 2.43 | +1.96 | +478.05% | 19 | 1,756 | 54.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00032000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 5.70 | 8.85 | 11.25 | 0.00 | - | 1 | 0 | 295.80% |
| GPS240719P00032000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 4.03 | 2.92 | 4.35 | -8.07 | -66.69% | 1 | 6 | 57.32% |
| GPS240816P00032000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 4.40 | 3.60 | 4.35 | -5.55 | -55.78% | 6 | 1 | 45.73% |
| GPS240920P00032000 | 2024-05-31 1:08PM EDT | 2024-09-20 | 5.40 | 4.15 | 5.55 | -5.75 | -51.57% | 18 | 349 | 57.30% |
© 2024 Yahoo. All rights reserved.