Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,543.95 -559.27 (-1.43%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,729.62 -1,648.16 (-2.38%) CMC Crypto 200
1,473.09 -29.58 (-1.97%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 696.09% |
| GPS240531C00031000 | 2024-05-23 3:38PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,815 | 104 | 123.44% |
| GPS240621C00031000 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.14 | 0.00 | - | 85 | 465 | 78.91% |
| GPS240628C00031000 | 2024-05-23 12:31PM EDT | 2024-06-28 | 0.11 | 0.01 | 1.96 | -0.03 | -21.43% | 8 | 14 | 134.18% |
| GPS240719C00031000 | 2024-05-21 11:36AM EDT | 2024-07-19 | 0.17 | 0.11 | 0.15 | 0.00 | - | 833 | 952 | 61.13% |
| GPS240816C00031000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 33 | 56.54% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.42 | 0.51 | 0.00 | - | 11 | 4,672 | 57.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00031000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 8.60 | 9.30 | 11.00 | 0.00 | - | - | 6 | 312.50% |
| GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 8.75 | 10.85 | 0.00 | - | 2 | 2 | 133.40% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 9.85 | 10.65 | 0.00 | - | 1 | 57 | 70.22% |
| GPS240920P00031000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 8.30 | 9.35 | 11.00 | 0.00 | - | 52 | 233 | 70.02% |
© 2024 Yahoo. All rights reserved.