Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524P00020500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 12 | 128 | 44.14% |
GPS240531P00020500 | 2024-05-14 11:39AM EDT | 2024-05-31 | 0.89 | 0.78 | 0.97 | 0.00 | - | 40 | 42 | 82.42% |