Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) Nikkei
38,537.30 -565.92 (-1.45%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,729.62 -1,648.16 (-2.38%) CMC Crypto 200
1,473.10 -29.56 (-1.97%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00020000 | 2024-05-23 3:31PM EDT | 2024-05-31 | 1.92 | 1.96 | 2.12 | +0.24 | +14.29% | 41 | 1,215 | 130.57% |
| GPS240607C00020000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 2.55 | 2.00 | 2.16 | 0.00 | - | 38 | 21 | 97.85% |
| GPS240614C00020000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 2.16 | 1.96 | 2.18 | 0.00 | - | 1 | 11 | 80.27% |
| GPS240621C00020000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 2.18 | 2.16 | 2.21 | +0.23 | +11.79% | 61 | 10,739 | 75.10% |
| GPS240719C00020000 | 2024-05-23 1:36PM EDT | 2024-07-19 | 2.53 | 2.39 | 2.44 | +0.18 | +7.66% | 11 | 330 | 60.84% |
| GPS240816C00020000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 2.78 | 2.63 | 2.70 | -0.72 | -20.57% | 10 | 402 | 56.35% |
| GPS240920C00020000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | +0.15 | +4.92% | 2 | 786 | 59.08% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 4.05 | 3.95 | 4.05 | -1.85 | -31.36% | 10 | 69 | 57.81% |
| GPS250117C00020000 | 2024-05-22 11:07AM EDT | 2025-01-17 | 4.05 | 4.10 | 4.20 | 0.00 | - | 10 | 3,938 | 56.64% |
| GPS260116C00020000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 6.34 | 5.95 | 6.20 | +0.24 | +3.93% | 5 | 244 | 54.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-05-23 2:11PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.10 | -83.33% | 25 | 216 | 64.06% |
| GPS240531P00020000 | 2024-05-23 3:36PM EDT | 2024-05-31 | 1.06 | 1.08 | 1.12 | -0.04 | -3.64% | 117 | 278 | 123.73% |
| GPS240607P00020000 | 2024-05-23 3:37PM EDT | 2024-06-07 | 1.13 | 1.09 | 1.22 | +0.23 | +25.56% | 119 | 71 | 93.75% |
| GPS240614P00020000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 0.90 | 1.02 | 1.26 | 0.00 | - | 5 | 109 | 76.66% |
| GPS240621P00020000 | 2024-05-23 3:44PM EDT | 2024-06-21 | 1.24 | 1.24 | 1.26 | -0.13 | -9.49% | 32 | 4,098 | 71.68% |
| GPS240628P00020000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 1.00 | 1.13 | 1.42 | 0.00 | - | 1 | 8 | 65.33% |
| GPS240719P00020000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 1.40 | 1.49 | 1.54 | -0.24 | -14.63% | 59 | 588 | 59.57% |
| GPS240816P00020000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 1.72 | 1.70 | 1.73 | -0.14 | -7.53% | 32 | 649 | 54.00% |
| GPS240920P00020000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 2.26 | 2.13 | 2.16 | 0.00 | - | 25 | 2,053 | 54.83% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 2.81 | 2.91 | 0.00 | - | - | 1 | 53.17% |
| GPS250117P00020000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 3.09 | 2.96 | 3.10 | 0.00 | - | 4 | 5,354 | 52.61% |
| GPS260116P00020000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 4.55 | 2.87 | 4.70 | 0.00 | - | 19 | 260 | 49.72% |
© 2024 Yahoo. All rights reserved.