Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.92 -112.72 (-0.17%) CMC Crypto 200
1,372.54 -45.33 (-3.20%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00015000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 11.00 | 9.85 | 11.80 | 0.00 | - | 1 | 259 | 403.13% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 13.20 | 16.15 | 0.00 | - | 30 | 28 | 390.82% |
| GPS240816C00015000 | 2024-06-04 12:55PM EDT | 2024-08-16 | 12.80 | 8.60 | 11.60 | 0.00 | - | 2 | 2 | 73.44% |
| GPS240920C00015000 | 2024-06-07 3:39PM EDT | 2024-09-20 | 10.71 | 9.15 | 11.25 | 0.00 | - | 7 | 2,158 | 67.38% |
| GPS241220C00015000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 15.54 | 10.45 | 11.30 | 0.00 | - | 6 | 10 | 73.49% |
| GPS250117C00015000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 15.78 | 10.50 | 11.75 | 0.00 | - | 11 | 1,257 | 75.24% |
| GPS251219C00015000 | 2024-06-12 2:25PM EDT | 2025-12-19 | 14.00 | 11.10 | 12.75 | 0.00 | - | 20 | 45 | 59.16% |
| GPS260116C00015000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 15.55 | 11.60 | 13.85 | 0.00 | - | 3 | 124 | 68.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00015000 | 2024-06-06 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 4,247 | 162.50% |
| GPS240628P00015000 | 2024-06-05 3:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.27 | 0.00 | - | 30 | 47 | 249.61% |
| GPS240705P00015000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.14 | 0.00 | 1.27 | 0.00 | - | - | 8 | 201.17% |
| GPS240719P00015000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.53 | 0.00 | - | 1 | 291 | 121.09% |
| GPS240816P00015000 | 2024-06-06 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 29 | 92.09% |
| GPS240920P00015000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.54 | 0.00 | - | 93 | 182 | 73.93% |
| GPS241220P00015000 | 2024-06-12 12:01PM EDT | 2024-12-20 | 0.34 | 0.42 | 0.48 | 0.00 | - | - | 1 | 59.08% |
| GPS250117P00015000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.59 | 0.00 | - | 1 | 3,852 | 57.52% |
| GPS260116P00015000 | 2024-06-13 12:57PM EDT | 2026-01-16 | 1.67 | 1.56 | 1.83 | 0.00 | - | 1 | 586 | 54.35% |
© 2024 Yahoo. All rights reserved.