Singapore markets close in 5 hours 1 minute
Straits Times Index
3,299.09 +6.40 (+0.19%) Nikkei
38,296.26 +22.21 (+0.06%) Hang Seng
18,095.40 +332.37 (+1.87%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,478.78 -2,719.01 (-4.52%) CMC Crypto 200
1,261.52 -77.54 (-5.79%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116C00003000 | 2024-04-04 3:09PM EDT | 3.00 | 21.85 | 16.50 | 18.65 | 0.00 | - | 1 | 8 | 133.11% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 5.00 | 18.95 | 12.95 | 16.85 | 0.00 | - | 3 | 0 | 54.69% |
| GPS260116C00008000 | 2024-03-11 3:34PM EDT | 8.00 | 14.09 | 13.40 | 15.80 | 0.00 | - | 1 | 49 | 115.77% |
| GPS260116C00010000 | 2024-04-25 12:24PM EDT | 10.00 | 11.05 | 10.45 | 11.65 | 0.00 | - | 2 | 82 | 62.21% |
| GPS260116C00012000 | 2024-04-26 12:56PM EDT | 12.00 | 10.80 | 8.55 | 10.75 | 0.00 | - | 1 | 115 | 59.72% |
| GPS260116C00015000 | 2024-04-17 2:59PM EDT | 15.00 | 8.80 | 6.75 | 8.80 | 0.00 | - | 15 | 73 | 56.52% |
| GPS260116C00017000 | 2024-04-05 10:42AM EDT | 17.00 | 10.42 | 6.65 | 7.10 | 0.00 | - | 2 | 182 | 56.95% |
| GPS260116C00020000 | 2024-04-26 2:59PM EDT | 20.00 | 6.40 | 5.40 | 5.65 | 0.00 | - | 2 | 160 | 55.13% |
| GPS260116C00022000 | 2024-04-22 2:46PM EDT | 22.00 | 5.70 | 3.75 | 4.90 | 0.00 | - | 1 | 114 | 55.47% |
| GPS260116C00025000 | 2024-05-01 3:58PM EDT | 25.00 | 3.88 | 3.85 | 3.95 | -0.42 | -9.77% | 2 | 259 | 53.81% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 30.00 | 2.82 | 2.70 | 2.83 | 0.00 | - | 4 | 199 | 52.88% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 35.00 | 2.37 | 1.91 | 2.05 | 0.00 | - | 5 | 482 | 52.25% |
| GPS260116C00040000 | 2024-04-25 3:40PM EDT | 40.00 | 1.36 | 1.03 | 1.71 | 0.00 | - | 2 | 18 | 51.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 10 | 29 | 87.30% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 5.00 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 69.63% |
| GPS260116P00008000 | 2024-04-26 2:33PM EDT | 8.00 | 0.56 | 0.55 | 0.68 | 0.00 | - | 1 | 217 | 61.23% |
| GPS260116P00010000 | 2024-04-25 10:08AM EDT | 10.00 | 1.03 | 0.93 | 1.35 | 0.00 | - | 2 | 33 | 60.55% |
| GPS260116P00012000 | 2024-04-26 2:32PM EDT | 12.00 | 1.43 | 1.35 | 1.59 | 0.00 | - | 1 | 2,081 | 53.91% |
| GPS260116P00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.50 | 2.44 | 2.62 | 0.00 | - | 1 | 677 | 51.25% |
| GPS260116P00017000 | 2024-04-24 11:18AM EDT | 17.00 | 3.40 | 3.05 | 3.50 | +0.19 | +5.92% | 5 | 518 | 50.78% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 20.00 | 4.60 | 4.85 | 5.00 | 0.00 | - | 9 | 198 | 48.07% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 5.70 | 6.00 | 7.10 | 0.00 | - | 12 | 81 | 50.39% |
| GPS260116P00025000 | 2024-04-25 9:39AM EDT | 25.00 | 8.00 | 7.30 | 8.30 | 0.00 | - | 1 | 190 | 46.40% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 30.00 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 35.47% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 35.00 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 43.04% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 40.00 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.