Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS251219C00015000 | 2024-06-12 2:25PM EDT | 15.00 | 14.00 | 9.20 | 13.95 | 0.00 | - | 20 | 45 | 58.06% |
GPS251219C00030000 | 2024-06-17 10:59AM EDT | 30.00 | 5.23 | 2.67 | 5.65 | 0.00 | - | 1 | 4 | 61.79% |
GPS251219C00040000 | 2024-06-14 2:02PM EDT | 40.00 | 2.73 | 0.00 | 3.15 | 0.00 | - | - | 1 | 57.75% |