Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,006.12 +1,766.23 (+2.71%) CMC Crypto 200
1,365.56 -8.28 (-0.60%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 515 |
| 21.54 | 0.00 | - | 5 | 319 | 5.00 | 0.08 | 0.00 | - | 5 | 2,917 |
| 17.80 | 0.00 | - | 1 | 104 | 7.00 | 0.11 | 0.00 | - | 2 | 484 |
| 12.35 | 0.00 | - | 294 | 1,010 | 10.00 | 0.32 | 0.00 | - | 340 | 4,142 |
| 11.70 | 0.00 | - | 3 | 2,647 | 12.00 | 0.48 | 0.00 | - | 4 | 5,154 |
| 8.10 | 0.00 | - | 323 | 1,265 | 15.00 | 1.00 | 0.00 | - | 5 | 4,159 |
| 6.80 | 0.00 | - | 4 | 3,467 | 17.00 | 1.53 | 0.00 | - | 5 | 140 |
| 4.85 | 0.00 | - | 181 | 3,949 | 20.00 | 2.69 | 0.00 | - | 3 | 5,354 |
| 2.90 | 0.00 | - | 5 | 3,214 | 25.00 | 5.35 | 0.00 | - | 1 | 570 |
| 1.60 | 0.00 | - | 2 | 1,907 | 30.00 | 9.35 | +0.95 | +11.31% | 2 | 1,150 |
| 1.00 | 0.00 | - | 1 | 5,233 | 35.00 | 11.35 | 0.00 | - | 35 | 263 |
| 0.51 | 0.00 | - | 1 | 300 | 40.00 | 18.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.