Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.64 -57.42 (-4.29%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117C00003000 | 2023-10-13 3:59PM EDT | 3.00 | 8.40 | 10.30 | 10.65 | 0.00 | - | 1 | 0 | 0.00% |
| GPS250117C00005000 | 2024-04-02 2:27PM EDT | 5.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 0.00% |
| GPS250117C00007000 | 2024-04-04 2:43PM EDT | 7.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GPS250117C00010000 | 2024-04-26 1:09PM EDT | 10.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,018 | 0.00% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 12.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2,650 | 0.00% |
| GPS250117C00015000 | 2024-04-26 3:47PM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,265 | 0.00% |
| GPS250117C00017000 | 2024-04-23 9:47AM EDT | 17.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,467 | 0.00% |
| GPS250117C00020000 | 2024-04-26 10:08AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,912 | 0.00% |
| GPS250117C00025000 | 2024-04-26 1:54PM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3,201 | 6.25% |
| GPS250117C00030000 | 2024-04-29 10:31AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,988 | 12.50% |
| GPS250117C00035000 | 2024-04-18 3:13PM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 5,121 | 12.50% |
| GPS250117C00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS250117P00003000 | 2024-03-13 2:33PM EDT | 3.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 515 | 124.61% |
| GPS250117P00005000 | 2024-04-08 12:21PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 2,917 | 50.00% |
| GPS250117P00007000 | 2024-04-04 3:37PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 25.00% |
| GPS250117P00010000 | 2024-04-25 3:19PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4,472 | 25.00% |
| GPS250117P00012000 | 2024-04-25 11:03AM EDT | 12.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5,164 | 12.50% |
| GPS250117P00015000 | 2024-04-24 9:40AM EDT | 15.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4,235 | 12.50% |
| GPS250117P00017000 | 2024-04-24 3:33PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| GPS250117P00020000 | 2024-04-29 9:49AM EDT | 20.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 75 | 5,363 | 1.56% |
| GPS250117P00025000 | 2024-04-29 10:29AM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 181 | 542 | 0.00% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 30.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 0.00% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 35.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 35 | 263 | 0.00% |
| GPS250117P00040000 | 2024-04-26 3:23PM EDT | 40.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.