Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,166.07 +1,492.40 (+2.34%) CMC Crypto 200
1,406.20 +93.57 (+7.13%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 16.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220C00017000 | 2024-04-25 9:38AM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220C00018000 | 2024-04-24 9:37AM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220C00020000 | 2024-04-22 12:19PM EDT | 20.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 22.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GPS241220C00023000 | 2024-05-03 10:45AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPS241220C00024000 | 2024-05-03 3:53PM EDT | 24.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| GPS241220C00025000 | 2024-05-03 2:43PM EDT | 25.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 26.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPS241220C00027000 | 2024-04-26 1:50PM EDT | 27.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241220C00028000 | 2024-05-02 9:45AM EDT | 28.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GPS241220C00030000 | 2024-05-03 12:06PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241220P00013000 | 2024-05-03 11:43AM EDT | 13.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GPS241220P00021000 | 2024-05-03 3:19PM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GPS241220P00022000 | 2024-05-02 9:39AM EDT | 22.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00025000 | 2024-04-22 9:38AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220P00026000 | 2024-05-02 10:51AM EDT | 26.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220P00027000 | 2024-04-30 11:31AM EDT | 27.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GPS241220P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS241220P00029000 | 2024-04-29 9:41AM EDT | 29.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.