Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,161.99 +1,586.29 (+2.42%) CMC Crypto 200
1,374.22 +0.38 (+0.03%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 12.24 | 0.00 | - | 2 | 907 | 10.00 | 0.15 | 0.00 | - | 2 | 1,207 |
| 10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.26 | 0.00 | - | 2 | 2,775 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.33 | 0.00 | - | 1,844 | 5,309 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.36 | 0.00 | - | 10 | 28 |
| 8.10 | 0.00 | - | 2 | 2,306 | 15.00 | 0.50 | 0.00 | - | 1 | 99 |
| 7.53 | 0.00 | - | 2 | 611 | 16.00 | 0.81 | 0.00 | - | 860 | 839 |
| 6.20 | 0.00 | - | 1 | 404 | 17.00 | 0.79 | 0.00 | - | 1 | 342 |
| 5.64 | 0.00 | - | 1 | 200 | 18.00 | 1.24 | 0.00 | - | 30 | 102 |
| 5.20 | 0.00 | - | 161 | 380 | 19.00 | 1.51 | 0.00 | - | 120 | 2,221 |
| 4.15 | 0.00 | - | 15 | 706 | 20.00 | 1.89 | +0.11 | +6.18% | 1 | 2,053 |
| 3.30 | -0.05 | -1.49% | 236 | 340 | 21.00 | 2.35 | 0.00 | - | 12 | 165 |
| 2.85 | -0.09 | -3.06% | 1 | 1,644 | 22.00 | 2.38 | 0.00 | - | 8 | 421 |
| 2.45 | -0.09 | -3.54% | 6 | 210 | 23.00 | 3.10 | 0.00 | - | 49 | 466 |
| 2.18 | 0.00 | - | 12 | 818 | 24.00 | 3.85 | 0.00 | - | 1 | 447 |
| 1.85 | 0.00 | - | 10 | 2,834 | 25.00 | 4.75 | 0.00 | - | 2 | 217 |
| 1.55 | -0.10 | -6.06% | 1 | 382 | 26.00 | 5.60 | 0.00 | - | 1 | 913 |
| 1.56 | 0.00 | - | 10 | 61 | 27.00 | 6.25 | -0.05 | -0.79% | 7 | 704 |
| 1.18 | 0.00 | - | 4 | 95 | 28.00 | 7.10 | 0.00 | - | 4 | 347 |
| 0.72 | 0.00 | - | 12 | 25 | 29.00 | 7.25 | 0.00 | - | 1 | 342 |
| 0.83 | 0.00 | - | 1 | 719 | 30.00 | 8.90 | 0.00 | - | 1 | 245 |
| 0.42 | 0.00 | - | 11 | 4,672 | 31.00 | 8.30 | 0.00 | - | 209 | 233 |
| 0.35 | 0.00 | - | 184 | 1,756 | 32.00 | 11.15 | 0.00 | - | 4 | 349 |
| 0.30 | 0.00 | - | 8 | 123 | 33.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 15 | 14 | 34.00 | 9.40 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 10 | 253 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 37 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.