Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.22 | +0.04 | +22.22% | 1 | 9 |
| - | - | - | - | - | 15.00 | 0.36 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 16.00 | 0.42 | 0.00 | - | 250 | 725 |
| 5.05 | 0.00 | - | 1 | 307 | 17.00 | 0.77 | 0.00 | - | 5 | 14 |
| 5.08 | 0.00 | - | 2 | 820 | 18.00 | 0.82 | 0.00 | - | 20 | 127 |
| 3.05 | 0.00 | - | 1 | 321 | 19.00 | 1.30 | +0.30 | +30.00% | 5 | 39 |
| 3.50 | +0.05 | +1.47% | 2 | 402 | 20.00 | 1.52 | 0.00 | - | 276 | 902 |
| 4.10 | 0.00 | - | 6 | 681 | 21.00 | 1.52 | 0.00 | - | 9 | 155 |
| 2.42 | -0.14 | -5.47% | 16 | 207 | 22.00 | 2.47 | 0.00 | - | 13 | 178 |
| 1.93 | 0.00 | - | 70 | 894 | 23.00 | 3.05 | 0.00 | - | 12 | 161 |
| 1.78 | +0.22 | +14.10% | 3 | 784 | 24.00 | 3.70 | 0.00 | - | 25 | 399 |
| 1.40 | 0.00 | - | 1 | 858 | 25.00 | 4.50 | 0.00 | - | 26 | 550 |
| 1.02 | 0.00 | - | 2 | 18 | 26.00 | 5.10 | 0.00 | - | 1 | 60 |
| 0.96 | 0.00 | - | 1 | 35 | 27.00 | 5.85 | 0.00 | - | 3 | 156 |
| 1.02 | 0.00 | - | 1 | 27 | 28.00 | 6.15 | 0.00 | - | 33 | 39 |
| 0.73 | 0.00 | - | 8 | 90 | 29.00 | 7.55 | 0.00 | - | 3 | 57 |
| 0.42 | 0.00 | - | 5 | 190 | 30.00 | 8.45 | 0.00 | - | 2 | 28 |
| 0.22 | 0.00 | - | 25 | 32 | 31.00 | 9.70 | 0.00 | - | 1 | 57 |
| 0.46 | 0.00 | - | 150 | 124 | 32.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 2 | 33.00 | 6.75 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 1 | 13 | 35.00 | 9.55 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.