Singapore markets open in 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,324.99 +4,722.09 (+7.67%) CMC Crypto 200
1,398.23 +130.28 (+10.28%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 14.00 | 0.16 | 0.00 | - | 2 | 6 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.16 | 0.00 | - | 4 | 28 |
| 6.89 | 0.00 | - | 5 | 8 | 16.00 | 0.25 | 0.00 | - | 3 | 38 |
| 5.00 | 0.00 | - | 11 | 11 | 17.00 | 0.45 | +0.15 | +50.00% | 15 | 33 |
| 4.50 | -0.25 | -5.26% | 70 | 96 | 18.00 | 0.63 | -0.04 | -5.97% | 10 | 98 |
| 4.14 | 0.00 | - | 1 | 427 | 19.00 | 0.78 | 0.00 | - | 4 | 205 |
| 4.35 | 0.00 | - | 2 | 310 | 20.00 | 1.20 | -0.06 | -4.76% | 3 | 612 |
| 2.80 | 0.00 | - | 1 | 310 | 21.00 | 1.65 | -0.10 | -5.71% | 68 | 1,969 |
| 2.09 | +0.02 | +0.97% | 10 | 1,415 | 22.00 | 2.15 | +0.21 | +10.82% | 5 | 953 |
| 1.75 | +0.24 | +15.89% | 1 | 1,688 | 23.00 | 2.74 | 0.00 | - | 3 | 903 |
| 1.50 | 0.00 | - | 20 | 200 | 24.00 | 2.95 | 0.00 | - | 1 | 1,154 |
| 1.03 | +0.06 | +6.19% | 2 | 404 | 25.00 | 4.20 | +0.65 | +18.31% | 2 | 1,084 |
| 0.79 | -0.02 | -2.47% | 2 | 710 | 26.00 | 5.00 | +0.96 | +23.76% | 166 | 932 |
| 1.02 | 0.00 | - | 2 | 61 | 27.00 | 4.85 | 0.00 | - | 2 | 445 |
| 0.71 | 0.00 | - | 1 | 915 | 28.00 | 6.20 | 0.00 | - | 2 | 335 |
| 0.51 | 0.00 | - | 5 | 36 | 29.00 | 7.10 | 0.00 | - | 3 | 233 |
| 0.29 | +0.04 | +16.00% | 40 | 3,049 | 30.00 | 7.05 | 0.00 | - | 3 | 199 |
| 0.30 | 0.00 | - | 1 | 127 | 31.00 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 1 | 56 | 32.00 | 12.10 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 1 | 119 | 33.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 39 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.07 | 0.00 | - | 120 | 108 | 35.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,425 | 1,364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.