Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,423.08 -15.57 (-0.18%) Bitcoin USD
67,430.33 +1,563.19 (+2.37%) CMC Crypto 200
1,367.04 -6.81 (-0.50%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 35 |
| 5.73 | 0.00 | - | 2 | 12 | 5.00 | 0.04 | 0.00 | - | 70 | 189 |
| 14.90 | 0.00 | - | 1 | 1 | 6.00 | 0.29 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | 3 | 3 | 7.00 | 0.13 | 0.00 | - | 20 | 3,452 |
| 3.90 | 0.00 | - | 1 | 16 | 8.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 2 | 9.00 | 0.01 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 3 | 16 | 10.00 | 0.06 | 0.00 | - | 9 | 826 |
| 9.96 | 0.00 | - | 1 | 45 | 11.00 | 0.05 | 0.00 | - | 1 | 105 |
| 8.15 | 0.00 | - | 1 | 214 | 12.00 | 0.25 | 0.00 | - | 35 | 190 |
| 9.75 | 0.00 | - | 60 | 62 | 13.00 | 0.05 | 0.00 | - | 9 | 7,187 |
| 6.15 | 0.00 | - | 3 | 50 | 14.00 | 0.14 | 0.00 | - | 20 | 6,057 |
| 6.40 | 0.00 | - | 1 | 261 | 15.00 | 0.11 | 0.00 | - | 10 | 4,261 |
| 6.45 | 0.00 | - | 90 | 649 | 16.00 | 0.17 | +0.02 | +13.33% | 2 | 2,207 |
| 5.25 | +0.05 | +0.96% | 1 | 1,056 | 17.00 | 0.27 | -0.01 | -3.57% | 12 | 945 |
| 4.30 | 0.00 | - | 4 | 398 | 18.00 | 0.43 | +0.01 | +2.38% | 6 | 1,953 |
| 3.55 | 0.00 | - | 1 | 597 | 19.00 | 0.68 | +0.04 | +6.25% | 3 | 2,030 |
| 2.91 | 0.00 | - | 189 | 5,162 | 20.00 | 0.97 | 0.00 | - | 56 | 4,004 |
| 2.21 | -0.11 | -4.74% | 16 | 3,067 | 21.00 | 1.42 | +0.07 | +5.19% | 7 | 1,632 |
| 1.73 | -0.05 | -2.82% | 68 | 1,786 | 22.00 | 1.84 | 0.00 | - | 149 | 2,323 |
| 1.31 | -0.06 | -4.38% | 5 | 7,842 | 23.00 | 2.47 | 0.00 | - | 144 | 944 |
| 0.99 | -0.06 | -5.71% | 18 | 1,299 | 24.00 | 3.15 | +0.05 | +1.61% | 10 | 1,177 |
| 0.73 | -0.04 | -5.19% | 31 | 904 | 25.00 | 3.90 | -0.20 | -4.88% | 1 | 974 |
| 0.57 | -0.01 | -1.72% | 6 | 3,880 | 26.00 | 4.80 | 0.00 | - | 1 | 1,127 |
| 0.40 | -0.02 | -4.76% | 21 | 10,447 | 27.00 | 6.45 | 0.00 | - | 2 | 531 |
| 0.30 | 0.00 | - | 1 | 1,344 | 28.00 | 6.55 | 0.00 | - | 8 | 275 |
| 0.23 | 0.00 | - | 1 | 2,454 | 29.00 | 5.60 | 0.00 | - | 36 | 75 |
| 0.18 | 0.00 | - | 4 | 511 | 30.00 | 8.37 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 5 | 376 | 31.00 | 9.70 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 326 | 32.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 200 | 199 | 33.00 | 6.25 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 2 | 43 | 34.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 400 | 503 | 35.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.