Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.78 -1.63 (-0.03%) Dow
39,845.14 -27.85 (-0.07%) Nasdaq
16,824.52 -8.11 (-0.05%) Bitcoin USD
70,222.12 +582.30 (+0.84%) CMC Crypto 200
1,523.00 -3.42 (-0.22%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 17.00 | 0.17 | 0.00 | - | 1,065 | 1,066 |
| - | - | - | - | - | 18.00 | 0.32 | 0.00 | - | 410 | 414 |
| - | - | - | - | - | 19.00 | 0.71 | +0.19 | +36.54% | 2 | 22 |
| 2.55 | 0.00 | - | 38 | 21 | 20.00 | 0.90 | 0.00 | - | 2 | 71 |
| 1.74 | 0.00 | - | 5 | 23 | 21.00 | 1.31 | 0.00 | - | 28 | 45 |
| 1.01 | -0.38 | -27.34% | 10 | 52 | 22.00 | 2.25 | +0.40 | +21.62% | 1 | 60 |
| 0.80 | -0.10 | -11.11% | 15 | 48 | 23.00 | 2.38 | 0.00 | - | 3 | 5 |
| 0.46 | -0.23 | -33.33% | 1 | 155 | 24.00 | - | - | - | - | - |
| 0.32 | -0.17 | -34.69% | 50 | 80 | 25.00 | - | - | - | - | - |
| 0.26 | -0.19 | -42.22% | 6 | 12 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 6 | 28.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.