Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,102.17 -2,481.83 (-4.17%) CMC Crypto 200
1,197.52 -141.55 (-10.57%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 18.00 | 5.20 | 1.53 | 2.70 | 0.00 | - | - | 7 | 84.57% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 21.00 | 1.18 | 0.60 | 1.49 | 0.00 | - | 1 | 2 | 75.10% |
| GPS240524C00022000 | 2024-05-01 1:06PM EDT | 22.00 | 0.37 | 0.06 | 0.58 | -0.54 | -59.34% | 13 | 35 | 50.39% |
| GPS240524C00023000 | 2024-04-26 3:54PM EDT | 23.00 | 0.55 | 0.04 | 0.81 | 0.00 | - | 1 | 2 | 69.24% |
| GPS240524C00024000 | 2024-05-01 10:23AM EDT | 24.00 | 0.12 | 0.06 | 0.13 | -0.23 | -65.71% | 1 | 333 | 51.56% |
| GPS240524C00025000 | 2024-04-30 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 693 | 53.91% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 26.00 | 2.28 | 0.00 | 1.51 | 0.00 | - | 7 | 7 | 122.27% |
| GPS240524C00027000 | 2024-04-30 10:11AM EDT | 27.00 | 0.02 | 0.00 | 1.29 | 0.00 | - | 18 | 23 | 124.32% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 28.00 | 0.30 | 0.00 | 1.29 | 0.00 | - | 10 | 23 | 132.81% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 29.00 | 0.17 | 0.00 | 1.28 | 0.00 | - | - | 12 | 140.63% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 30.00 | 0.34 | 0.00 | 1.28 | 0.00 | - | 4 | 4 | 148.24% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 31.00 | 0.23 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 155.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-04-30 11:14AM EDT | 20.00 | 0.98 | 0.95 | 1.33 | +0.33 | +50.77% | 1 | 86 | 51.47% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 21.00 | 1.20 | 1.28 | 2.59 | 0.00 | - | 10 | 17 | 60.35% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 22.00 | 2.13 | 1.59 | 2.79 | 0.00 | - | 8 | 606 | 67.77% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 23.00 | 1.38 | 2.49 | 3.65 | 0.00 | - | - | 1 | 72.17% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 24.00 | 3.45 | 2.34 | 4.45 | 0.00 | - | 5 | 12 | 68.75% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 25.00 | 4.45 | 4.35 | 7.25 | 0.00 | - | 20 | 20 | 103.71% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 26.00 | 3.48 | 5.45 | 8.00 | 0.00 | - | - | 1 | 108.30% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 27.00 | 7.00 | 6.80 | 9.15 | 0.00 | - | 3 | 3 | 134.18% |
© 2024 Yahoo. All rights reserved.