Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,205.13 -1,312.31 (-2.07%) CMC Crypto 200
1,286.07 -8.61 (-0.66%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GPRO240621C00005000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPRO241018C00005000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GPRO250117C00005000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 2024-07-19 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
| GPRO250117P00005000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 53 | 74.22% |
© 2024 Yahoo. All rights reserved.