Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,246.60 -1,247.04 (-1.96%) CMC Crypto 200
1,321.95 +27.28 (+2.11%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00004000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GPRO240621C00004000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GPRO240719C00004000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 944 | 50.00% |
| GPRO241018C00004000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 25.00% |
| GPRO250117C00004000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,008 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00004000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| GPRO240719P00004000 | 2024-04-05 3:02PM EDT | 2024-07-19 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 1 | 142.19% |
| GPRO241018P00004000 | 2024-03-14 3:02PM EDT | 2024-10-18 | 1.90 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 86.72% |
| GPRO250117P00004000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
© 2024 Yahoo. All rights reserved.