Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,249.78 -14.75 (-0.45%) Nikkei
38,283.09 +80.72 (+0.21%) Hang Seng
18,416.93 +103.07 (+0.56%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,533.99 -982.84 (-1.57%) CMC Crypto 200
1,308.82 +14.14 (+1.09%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00003000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 251 | 240.63% |
| GPRO240621C00003000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 21 | 91 | 109.38% |
| GPRO240719C00003000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,257 | 114.06% |
| GPRO241018C00003000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 10 | 1,056 | 67.19% |
| GPRO250117C00003000 | 2024-05-08 11:33AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 257 | 3,097 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00003000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | +0.06 | +5.04% | 2 | 9 | 175.00% |
| GPRO240621P00003000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.10 | 1.15 | 1.50 | -0.05 | -4.35% | 1 | 2 | 114.06% |
| GPRO240719P00003000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 184 | 89.06% |
| GPRO241018P00003000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 8 | 17 | 69.53% |
| GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 1.17 | 1.30 | 1.40 | 0.00 | - | 1 | 442 | 55.47% |
© 2024 Yahoo. All rights reserved.