Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.48 +0.78 (+0.02%) Dow
39,063.49 +179.23 (+0.46%) Nasdaq
16,299.88 -32.68 (-0.20%) Bitcoin USD
62,283.99 -870.88 (-1.38%) CMC Crypto 200
1,317.32 +22.64 (+1.75%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00002000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 50 | 2,504 | 98.44% |
| GPRO240621C00002000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 324 | 928 | 73.44% |
| GPRO240719C00002000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 235 | 2,281 | 75.00% |
| GPRO241018C00002000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | -0.09 | -26.47% | 2 | 119 | 72.66% |
| GPRO250117C00002000 | 2024-05-08 2:39PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 79 | 1,097 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00002000 | 2024-05-08 2:20PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 55 | 3,034 | 128.13% |
| GPRO240621P00002000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 1 | 16 | 60.94% |
| GPRO240719P00002000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | 0.00 | - | 154 | 273 | 57.03% |
| GPRO241018P00002000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 20 | 81 | 55.86% |
| GPRO250117P00002000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 11 | 854 | 53.91% |
© 2024 Yahoo. All rights reserved.