Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,253.06 -11.47 (-0.35%) Nikkei
38,270.44 +68.07 (+0.18%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,472.74 -999.06 (-1.60%) CMC Crypto 200
1,309.66 +14.99 (+1.16%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 11 | 83 | 250.00% |
| GPRO240621C00001000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 10 | 24 | 142.19% |
| GPRO240719C00001000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 6 | 123 | 110.94% |
| GPRO241018C00001000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | 58 | 88 | 85.94% |
| GPRO250117C00001000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 7 | 38 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 459 | 262.50% |
| GPRO240621P00001000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 118.75% |
| GPRO240719P00001000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 93.75% |
| GPRO241018P00001000 | 2024-04-16 12:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 76.56% |
| GPRO250117P00001000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3,419 | 79.69% |
© 2024 Yahoo. All rights reserved.