Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,141.94 -1,560.95 (-2.45%) CMC Crypto 200
1,320.74 +26.07 (+2.01%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-07 2:29PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| GPRO240517C00002000 | 2024-05-07 3:59PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,154 | 2,504 | 25.00% |
| GPRO240517C00003000 | 2024-05-07 2:05PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 251 | 50.00% |
| GPRO240517C00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-07 10:25AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 50.00% |
| GPRO240517P00002000 | 2024-05-07 3:54PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,859 | 3,034 | 0.00% |
| GPRO240517P00003000 | 2024-05-07 3:43PM EDT | 3.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GPRO240517P00004000 | 2024-05-07 9:57AM EDT | 4.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.