Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 59.85 | 56.00 | 60.50 | 0.00 | - | 1 | 1 | 100.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPOR240719P00095000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.18% |