Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,648.37 +1,827.16 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 7.20 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 52.54% |
| GPOR240719C00165000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 4.10 | 2.00 | 6.30 | 0.00 | - | 3 | 3 | 38.59% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 14.50 | 8.00 | 12.70 | 0.00 | - | - | 1 | 41.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.