Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,140.86 +3,727.60 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 8.02 | 0.05 | 2.60 | 0.00 | - | 1 | 12 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00160000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 8.75 | 6.60 | 10.00 | 0.00 | - | 2 | 5 | 48.98% |
| GPOR240719P00160000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 13.15 | 9.70 | 14.00 | 0.00 | - | 1 | 1 | 35.73% |
© 2024 Yahoo. All rights reserved.