Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.93 +1,858.75 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 11.30 | 0.95 | 4.70 | 0.00 | - | 1 | 3 | 46.18% |
| GPOR240719C00155000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 14.00 | 6.00 | 10.90 | 0.00 | - | 3 | 3 | 41.79% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00155000 | 2023-11-27 4:56PM EDT | 2024-07-19 | 27.50 | 24.70 | 26.30 | 0.00 | - | 7 | 14 | 87.66% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 14.25 | 11.10 | 15.90 | 0.00 | - | 2 | 9 | 36.01% |
© 2024 Yahoo. All rights reserved.