Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,053.65 +3,778.21 (+6.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 15.00 | 3.00 | 7.50 | 0.00 | - | 1 | 6 | 48.69% |
| GPOR240719C00150000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 20.95 | 9.00 | 13.40 | 0.00 | - | 1 | 4 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00150000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 8.35 | 4.40 | 9.00 | 0.00 | - | 1 | 1 | 37.92% |
| GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 11.50 | 9.10 | 13.50 | 0.00 | - | 1 | 2 | 36.76% |
© 2024 Yahoo. All rights reserved.