Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,640.53 +1,740.32 (+2.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 19.50 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 56.81% |
| GPOR240719C00145000 | 2024-02-28 3:52PM EDT | 2024-07-19 | 14.20 | 20.10 | 25.00 | 0.00 | - | 3 | 0 | 66.75% |
| GPOR241018C00145000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 13.50 | 26.00 | 30.80 | 0.00 | - | - | 58 | 60.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00145000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 66.28% |
| GPOR240719P00145000 | 2024-02-28 2:55PM EDT | 2024-07-19 | 12.20 | 2.55 | 7.20 | 0.00 | - | 1 | 10 | 39.62% |
© 2024 Yahoo. All rights reserved.