Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,086.89 +5,075.46 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 2024-05-17 | 33.75 | 31.00 | 35.50 | 0.00 | - | - | 1 | 55.08% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 2024-10-18 | 40.75 | 36.50 | 39.60 | 0.00 | - | 1 | 1 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00120000 | 2024-02-29 4:13PM EDT | 2024-07-19 | 3.80 | 0.80 | 2.55 | 0.00 | - | 2 | 22 | 51.84% |
© 2024 Yahoo. All rights reserved.