Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.13 +43.95 (+0.07%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00165000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 81.64% |
| GPOR240719C00165000 | 2024-06-03 2:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.99% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 14.50 | 8.50 | 13.50 | 0.00 | - | - | 1 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00165000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 14.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.