Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.40 +5,156.56 (+8.75%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.85 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 54.33 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 1 | 3 | 145.00 | 1.75 | 0.00 | - | - | 2 |
| 15.00 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 12 | 160.00 | 8.75 | 0.00 | - | 2 | 5 |
| 7.20 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 95 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.