Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.21 +1,762.25 (+2.70%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 1,462 | 228.13% |
| GPN240621C00140000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 55.66% |
| GPN240816C00140000 | 2024-05-13 2:51PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.75 | 0.00 | - | 9 | 75 | 34.82% |
| GPN241115C00140000 | 2024-05-16 12:36PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 59 | 28.16% |
| GPN250117C00140000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 1.93 | 1.80 | 2.05 | -0.57 | -22.80% | 10 | 507 | 28.17% |
| GPN260116C00140000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.50 | 8.10 | 8.80 | 0.00 | - | 3 | 115 | 32.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 26.80 | 29.30 | 33.00 | 0.00 | - | 400 | 0 | 276.17% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 15.70 | 29.30 | 32.90 | 0.00 | - | 1 | 0 | 73.79% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 46.89% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 29.10 | 33.00 | 0.00 | - | 10 | 17 | 33.26% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.