Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-16 1:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 286 | 571 | 85.94% |
| GPN240621C00120000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 60 | 216 | 22.61% |
| GPN240816C00120000 | 2024-05-17 11:40AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.05 | -0.25 | -11.11% | 59 | 515 | 26.73% |
| GPN241115C00120000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 5.50 | 4.60 | 5.00 | 0.00 | - | 2 | 126 | 29.85% |
| GPN250117C00120000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | -0.40 | -5.97% | 1 | 89 | 30.18% |
| GPN260116C00120000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 15.24 | 14.50 | 15.60 | 0.00 | - | 1 | 87 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 9.70 | 10.50 | 11.50 | 0.00 | - | 1,228 | 643 | 120.70% |
| GPN240621P00120000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 10.00 | 10.10 | 11.60 | 0.00 | - | 10 | 76 | 22.27% |
| GPN240816P00120000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 11.70 | 12.00 | 13.00 | 0.00 | - | 3 | 292 | 24.57% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 13.50 | 14.10 | 0.00 | - | 1 | 63 | 21.85% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 14.40 | 14.90 | 0.00 | - | 12 | 1,089 | 21.42% |
| GPN260116P00120000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 18.20 | 18.70 | 20.00 | 0.00 | - | 26 | 35 | 23.19% |
© 2024 Yahoo. All rights reserved.