Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.39 +8.71 (+0.11%) Bitcoin USD
60,942.88 -1,022.99 (-1.65%) CMC Crypto 200
1,274.12 -9.71 (-0.75%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.34 | +14.41% | 10 | 880 | 2024-07-19 | 2.81 | 0.00 | - | 16 | 560 |
| 5.10 | 0.00 | - | 1 | 531 | 2024-08-16 | 4.90 | 0.00 | - | 31 | 659 |
| 9.01 | 0.00 | - | 16 | 293 | 2024-11-15 | 7.60 | 0.00 | - | 8 | 762 |
| 9.90 | 0.00 | - | 20 | 133 | 2025-01-17 | 8.20 | -0.40 | -4.65% | 30 | 458 |
| 12.50 | 0.00 | - | 3 | 24 | 2025-06-20 | 9.70 | 0.00 | - | 12 | 46 |
| 18.10 | 0.00 | - | 37 | 645 | 2026-01-16 | 13.82 | 0.00 | - | 10 | 1,217 |
© 2024 Yahoo. All rights reserved.