Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.69 +11.01 (+0.13%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,280.50 -3.32 (-0.26%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 3 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,006 |
| 13.57 | 0.00 | - | 50 | 107 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 2,553 |
| - | - | - | - | - | 2024-11-15 | 2.04 | 0.00 | - | 1 | 74 |
| 19.20 | 0.00 | - | 3 | 7 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2025-02-21 | 3.90 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 348 |
| 32.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.