Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,266.62 +59.48 (+0.09%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 44 | 2024-06-21 | 40.60 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 12 | 74 | 2024-08-16 | 16.70 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 58 | 2024-11-15 | 19.03 | 0.00 | - | 10 | 17 |
| 0.49 | 0.00 | - | 1 | 517 | 2025-01-17 | 16.50 | 0.00 | - | 6 | 721 |
| 3.30 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.00 | -1.20 | -23.08% | 22 | 117 | 2026-01-16 | 34.10 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.