Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.39 +17.71 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 39 | 2024-07-19 | 21.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 546 | 2024-08-16 | 18.90 | 0.00 | - | 1 | 29 |
| 2.35 | 0.00 | - | 36 | 924 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 137 |
| 3.34 | -0.26 | -7.22% | 15 | 261 | 2025-01-17 | 19.80 | 0.00 | - | 3 | 153 |
| 7.67 | 0.00 | - | 3 | 46 | 2025-06-20 | 23.60 | 0.00 | - | 2 | 1 |
| 9.60 | 0.00 | - | 1 | 10 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.