Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,656.95 -250.51 (-0.37%) CMC Crypto 200
1,423.30 -5.27 (-0.37%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 21 | 104.20% |
| GPN240816C00145000 | 2024-05-30 11:08AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.70 | +0.44 | +183.33% | 7 | 460 | 49.32% |
| GPN241115C00145000 | 2024-05-28 1:17PM EDT | 2024-11-15 | 0.42 | 0.25 | 0.65 | 0.00 | - | 2 | 24 | 32.86% |
| GPN250117C00145000 | 2024-05-23 12:56PM EDT | 2025-01-17 | 0.83 | 0.70 | 0.85 | 0.00 | - | 1 | 234 | 29.72% |
| GPN250620C00145000 | 2024-05-28 1:04PM EDT | 2025-06-20 | 2.50 | 2.30 | 3.80 | 0.00 | - | 7 | 7 | 35.25% |
| GPN260116C00145000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.25 | 4.90 | 5.70 | 0.00 | - | 1 | 23 | 33.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00145000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 44.51 | 41.30 | 45.40 | 0.00 | - | 1 | 0 | 74.80% |
| GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 41.50 | 45.40 | 0.00 | - | 22 | 0 | 66.46% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.