Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,738.92 -132.33 (-0.20%) CMC Crypto 200
1,361.13 -12.71 (-0.92%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +19.10 | - | 1 | 0 | 90.00 | 0.34 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 7 |
| 10.19 | 0.00 | - | 802 | 1,603 | 100.00 | 0.40 | +0.05 | +14.29% | 61 | 93 |
| 5.60 | -0.20 | -3.45% | 5 | 16 | 105.00 | 1.15 | 0.00 | - | 176 | 3,094 |
| 2.35 | -0.40 | -14.55% | 179 | 1,485 | 110.00 | 3.11 | +0.16 | +5.42% | 1,238 | 2,644 |
| 0.84 | -0.19 | -18.45% | 89 | 2,855 | 115.00 | 6.30 | 0.00 | - | 1 | 209 |
| 0.35 | 0.00 | - | 60 | 216 | 120.00 | 10.00 | 0.00 | - | 10 | 76 |
| 0.15 | 0.00 | - | 11 | 24 | 125.00 | 18.50 | 0.00 | - | 47 | 13 |
| 0.17 | 0.00 | - | 10 | 96 | 130.00 | 9.52 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 176 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 45 | 140.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 21 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.