Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,322.64 +8.50 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,056.55 +28.84 (+0.16%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,987.01 -1,289.30 (-2.07%) CMC Crypto 200
1,266.46 +17.34 (+1.39%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.23 | 0.00 | - | 1 | 0 | 50.00 | 1.60 | 0.00 | - | 1 | 0 |
| 46.19 | 0.00 | - | 3 | 0 | 55.00 | 2.10 | 0.00 | - | 1 | 0 |
| 54.42 | 0.00 | - | 1 | 2 | 60.00 | 2.55 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 65.00 | 3.50 | 0.00 | - | 30 | 0 |
| 36.91 | 0.00 | - | 3 | 0 | 70.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 5.60 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 80.00 | 7.20 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 85.00 | 8.50 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 90.00 | 11.10 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 37 | 0 | 95.00 | 13.82 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 100.00 | 16.10 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 26 | 0 | 105.00 | 17.15 | 0.00 | - | 10 | 0 |
| 12.90 | 0.00 | - | 20 | 0 | 110.00 | 20.15 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 115.00 | 12.30 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 3 | 0 | 120.00 | 29.00 | 0.00 | - | 2 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 125.00 | 21.10 | 0.00 | - | 20 | 41 |
| 6.00 | 0.00 | - | 4 | 0 | 130.00 | 33.65 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 135.00 | 21.80 | 0.00 | - | 6 | 9 |
| 5.50 | 0.00 | - | 1 | 0 | 140.00 | 34.10 | 0.00 | - | 1 | 12 |
| 6.25 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 4 | 0 | 150.00 | 28.44 | 0.00 | - | 1 | 15 |
| 2.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.