Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,325.64 +11.50 (+0.35%) Nikkei
39,154.69 +350.04 (+0.90%) Hang Seng
18,116.17 +88.46 (+0.49%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,270.44 -39.28 (-3.00%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 4 | 0 |
| 52.31 | 0.00 | - | - | 3 | 55.00 | 0.95 | 0.00 | - | 8 | 0 |
| 47.52 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 2.94 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 75.00 | 4.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 5.30 | 0.00 | - | 1 | 0 |
| 22.42 | 0.00 | - | 5 | 0 | 85.00 | 6.90 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | - | 0 | 90.00 | 9.30 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 95.00 | 9.70 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 100.00 | 12.20 | 0.00 | - | 43 | 0 |
| 10.90 | 0.00 | - | 4 | 0 | 105.00 | 14.40 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 110.00 | 14.40 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | 3 | 0 | 115.00 | 23.60 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 125.00 | 33.65 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | - | 12 | 130.00 | 38.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 6 | 0 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 0 | 145.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.