Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,322.44 +8.30 (+0.25%) Nikkei
39,089.28 +284.63 (+0.73%) Hang Seng
18,102.88 +75.17 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,323.22 -1,278.84 (-2.04%) CMC Crypto 200
1,274.41 -35.31 (-2.69%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.70 | 0.00 | - | 2 | 3 | 50.00 | 0.40 | 0.00 | - | 6 | 0 |
| 63.20 | 0.00 | - | - | 1 | 55.00 | 0.60 | 0.00 | - | 2 | 0 |
| 38.22 | 0.00 | - | 3 | 0 | 60.00 | 0.57 | 0.00 | - | 1 | 0 |
| 41.66 | 0.00 | - | 3 | 2 | 65.00 | 1.60 | 0.00 | - | 1 | 28 |
| 36.55 | 0.00 | - | 3 | 3 | 70.00 | 1.68 | 0.00 | - | 1,135 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 75.00 | 1.85 | 0.00 | - | 342 | 0 |
| 19.20 | 0.00 | - | 3 | 0 | 80.00 | 3.20 | 0.00 | - | 131 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 85.00 | 4.50 | 0.00 | - | 161 | 0 |
| 11.30 | 0.00 | - | 46 | 0 | 90.00 | 5.45 | 0.00 | - | 16 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 95.00 | 8.40 | 0.00 | - | 42 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 100.00 | 11.47 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 105.00 | 14.50 | 0.00 | - | 16 | 0 |
| 5.30 | 0.00 | - | 45 | 0 | 110.00 | 16.30 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 115.00 | 19.80 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 473 | 0 | 120.00 | 23.50 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 125.00 | 31.07 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 130.00 | 35.20 | 0.00 | - | 68 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 135.00 | 42.30 | 0.00 | - | 51 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 140.00 | 47.50 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 145.00 | 18.90 | 0.00 | - | 1 | 16 |
| 0.75 | 0.00 | - | 2 | 0 | 150.00 | 20.60 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 1 | 71 | 155.00 | 60.00 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 4 | 68 | 160.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 36 | 170.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 67 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 29 | 180.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 5 | 47 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 26 | 45 | 190.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 10 | 68 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.