Singapore markets close in 3 hours
Straits Times Index
3,325.23 +11.09 (+0.33%) Nikkei
39,186.27 +381.62 (+0.98%) Hang Seng
18,123.05 +95.34 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 807 | 0 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 80.00 | 2.04 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | - | 0 | 85.00 | 3.70 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 8 | 0 | 90.00 | 5.50 | 0.00 | - | 1 | 0 |
| 10.61 | 0.00 | - | 14 | 0 | 95.00 | 6.60 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 17 | 0 | 100.00 | 8.90 | 0.00 | - | 33 | 0 |
| 5.40 | 0.00 | - | 11 | 0 | 105.00 | 13.90 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 110.00 | 17.60 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 115.00 | 21.90 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 120.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 125.00 | 32.76 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 130.00 | 37.51 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 135.00 | 16.30 | 0.00 | - | 1 | 24 |
| 0.72 | 0.00 | - | 2 | 0 | 140.00 | 46.10 | 0.00 | - | 41 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 145.00 | 51.52 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 21 | 49 | 150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 3 | 155.00 | 26.00 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 5 | 2 | 160.00 | 32.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.